24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.0477
24H 成交量$8.93万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $18.23万 | $2,563.01万 | -0.27% |
| 291 |
REZRenzo
|
$0.003777 | $0.003911 | $0.00366 | $52.17万 | $433.01万 | -2.58% |
| 29 |
XAUTTether Gold
|
$4033.53 | $4,072.28 | $4,005.52 | $1,903.08万 | $9.89亿 | -0.75% |
| 171 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $109.66万 | $6,631.14万 | 1.55% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 168 |
EIGENEigenlayer
|
$0.1605 | $0.1641 | $0.1548 | $114.81万 | $3,838.62万 | 1.26% |
| 597 |
DOLODolomite
|
$0.02081 | $0.0212 | $0.02036 | $13.70万 | $747.27万 | -0.34% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.03万 | — | -0.12% |
| 552 |
AUCTIONBounce
|
$2.879 | $2.94 | $2.82 | $16.98万 | $1,873.21万 | -0.10% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.66 | $389.22 | $370.78 | $366.21万 | $2,521.17万 | 3.02% |
| 18 |
DOGE狗币
|
$0.06813 | $0.06991 | $0.06659 | $3,435.45万 | $115.31亿 | -1.80% |
| 679 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.94万 | $6,845.13万 | -0.72% |
| 373 |
KAVAKava
|
$0.06801 | $0.06894 | $0.06761 | $36.27万 | $7,403.41万 | -1.34% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.96 | $65.27 | $51.01 | $5,208.71万 | $6,451.91万 | 18.52% |
| 81 |
DOTPolkadot
|
$0.85 | $0.87 | $0.825 | $392.42万 | $14.41亿 | -0.59% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 16 |
INITInitia
|
$0.18734 | $0.395 | $0.18307 | $4,896.30万 | $3,974.84万 | -5.62% |
| 432 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $28.17万 | $3,715.77万 | -3.08% |
| 644 |
CRWDBCRWDB
|
$232.2 | $232.71 | $217.80 | $9.29万 | — | 2.52% |