24H 最高$0.4541
24H 最低$0.4243
今日开盘$0.4434
24H 成交量$31.89万
流通市值$3,213.00万
24H 涨跌额($0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.38万 | $2,804.03万 | 0.00% |
| 265 |
REZRenzo
|
$0.003989 | $0.004103 | $0.003726 | $61.98万 | $456.78万 | 3.66% |
| 24 |
XAUTTether Gold
|
$4049.18 | $4,056.00 | $3,916.75 | $3,107.39万 | $9.98亿 | 3.13% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $120.14万 | $4,575.46万 | 2.83% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.01万 | $847.46万 | 0.26% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 488 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.55万 | $2,085.05万 | -0.25% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $398.63 | $374.20 | $1,013.42万 | $2,521.17万 | -3.15% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,657.92万 | $131.88亿 | 2.62% |
| 634 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.60% |
| 205 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $82.50万 | $7,429.33万 | 0.94% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.87 | $79.19 | $62.33 | $4,244.09万 | $6,451.91万 | -13.08% |
| 83 |
DOTPolkadot
|
$0.964 | $0.996 | $0.907 | $453.51万 | $16.50亿 | 2.34% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 86 |
INITInitia
|
$0.14068 | $0.14899 | $0.12131 | $406.06万 | $2,111.13万 | 12.55% |
| 406 |
API3API3
|
$0.2416 | $0.2483 | $0.2296 | $33.54万 | $3,947.91万 | 0.63% |
| 350 |
CRWDBCRWDB
|
$242.77 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
相关站点
共 40 个
QQQB _比特币行情
Virtuals _以太坊ETH价格
Celo _币种排行
Bittensor _以太坊ETH价格
Raydium _币种排行
Official Trump _加密货币行情
Zama _币种排行
AAPLB _加密货币行情
Space and Time _BTC行情
Holo _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _比特币行情
Raydium _比特币行情
Bubblemaps _加密货币行情
Worldcoin _比特币行情
Hyperliquid _BTC行情
Raydium _比特币
恒星币 _币种排行
大零币 _以太坊ETH价格
Pump.fun _币种排行
大零币 _数字货币市值
Ripple USD _数字货币市值
比特币 _数字货币市值
QQQB _比特币
Near Protocol _比特币行情
EUR _比特币行情
Avalanche _数字货币市值
Aerodrome _币种排行
MarsCoin _比特币行情
Worldcoin _比特币
StraitsX XUSD _以太坊ETH价格
THORChain _币种排行
MarsCoin _以太坊ETH价格
USDC _币种排行
World Liberty _比特币
Huma Finance _币种排行
United Stables _比特币
MarsCoin _BTC行情
瑞波币 _币种排行
Near Protocol _以太坊ETH价格