24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$2,989.88万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 226 |
REZRenzo
|
$0.003861 | $0.00406 | $0.003824 | $65.71万 | $442.65万 | -4.86% |
| 26 |
XAUTTether Gold
|
$3912.72 | $3,958.71 | $3,888.10 | $1,969.89万 | $9.73亿 | 0.23% |
| 280 |
2ZDoubleZero
|
$0.02254 | $0.0251 | $0.02238 | $52.42万 | $8,271.27万 | -9.62% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 102 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $253.84万 | $4,351.78万 | -1.31% |
| 435 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.48% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 402 |
AUCTIONBounce
|
$3.169 | $3.30 | $3.15 | $32.48万 | $2,118.68万 | -3.74% |
| 61 |
TSLABTSLAB
|
$402.81 | $414.93 | $398.25 | $577.49万 | — | 0.45% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07609 | $0.07318 | $2,548.91万 | $126.96亿 | -2.36% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.24万 | $7,505.82万 | -2.76% |
| 247 |
KAVAKava
|
$0.06823 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | 0.02% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.65 | $67.59 | $3,529.26万 | — | -15.30% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.70万 | $16.07亿 | -2.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 67 |
INITInitia
|
$0.13196 | $0.1752 | $0.13036 | $502.96万 | $2,085.66万 | -23.27% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.70万 | $3,379.16万 | -2.18% |
| 542 |
CRWDBCRWDB
|
$241.13 | $259.76 | $240.31 | $16.96万 | — | -5.29% |
相关站点
共 40 个
Cardano _数字货币市值
TRON _币种排行
NBISB _数字货币市值
BNB _BTC行情
Near Protocol _比特币行情
Aave _比特币行情
TQQQB _数字货币市值
Quant _数字货币市值
RedStone _比特币行情
Caldera _比特币
SNDKB _币种排行
Worldcoin _以太坊ETH价格
牛来 _比特币
AAPLB _币种排行
MUB _BTC行情
Sui _加密货币行情
Sophon _数字货币市值
Quant _比特币行情
Ethena _以太坊ETH价格
Cardano _比特币行情
SNDKB _BTC行情
PAX Gold _比特币行情
Celestia _比特币行情
AAPLB _加密货币行情
BEAMX _以太坊ETH价格
BFUSD _币种排行
CRWVB _数字货币市值
RedStone _比特币行情
USDC _数字货币市值
Huma Finance _加密货币行情
XRP _比特币行情
KORUB _币种排行
Bubblemaps _BTC行情
Stellar _加密货币行情
Huma Finance _币种排行
TRON _数字货币市值
Huma Finance _加密货币行情
TQQQB _比特币行情
MSTRB _以太坊ETH价格
Zcash _比特币