24H 最高$0.665
24H 最低$0.575
今日开盘$0.579
24H 成交量$1,533.45万
流通市值$2.15亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
艾达币ADA
$0.1896 -0.42%
AvalancheAVAX
$8.671 +0.67%
BubblemapsBMT
$0.03034 +10.05%
First Digital USDFDUSD
$0.9981 +0.05%
WorldcoinWLD
$0.3779 +0.61%
NVIDIA (bStocks Tokenized StocNVDAB
$203.41 -1.29%
Strategy (bStocks Tokenized StMSTRB
$135.85 +3.14%
Alphabet (bStocks Tokenized StGOOGLB
$282.11 +0.73%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LUNATerra
|
$0.0395 | $0.04 | $0.038 | $19.70万 | $2,815.47万 | -0.50% |
| 246 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $59.29万 | $3,577.42万 | 1.84% |
| 18 |
XAUTTether Gold
|
$4028.38 | $4,039.63 | $3,914.14 | $3,103.87万 | $31.72亿 | 2.55% |
| 135 |
2ZDoubleZero
|
$0.02415 | $0.02447 | $0.02189 | $142.80万 | $1.16亿 | 5.74% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1881 | $0.1733 | $103.28万 | $1.84亿 | 0.33% |
| 640 |
DOLODolomite
|
$0.02305 | $0.02363 | $0.0223 | $9.61万 | $842.63万 | -2.46% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 691 |
WENBWENB
|
$7.32 | $7.34 | $7.19 | $2.37万 | — | 1.81% |
| 523 |
AUCTIONBounce
|
$3.113 | $3.22 | $3.07 | $17.83万 | $2,118.68万 | -3.02% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$377.78 | $409.00 | $374.20 | $794.52万 | $2,521.17万 | -6.49% |
| 20 |
DOGE狗币
|
$0.07467 | $0.07573 | $0.0723 | $2,949.19万 | $117.83亿 | -0.56% |
| 653 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.09万 | $7,959.64万 | -0.93% |
| 215 |
KAVAKava
|
$0.06796 | $0.06882 | $0.06728 | $73.18万 | $7,387.13万 | -0.67% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.39 | $79.19 | $65.43 | $3,119.81万 | $6,451.91万 | -6.20% |
| 89 |
DOTPolkadot
|
$0.958 | $0.974 | $0.907 | $305.53万 | $15.99亿 | 1.59% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 91 |
INITInitia
|
$0.13396 | $0.13806 | $0.12131 | $297.05万 | $2,910.41万 | 3.03% |
| 382 |
API3Api3
|
$0.2391 | $0.244 | $0.2296 | $32.55万 | $3,532.35万 | 1.06% |
| 381 |
CRWDBCRWDB
|
$244.21 | $251.40 | $235.58 | $32.71万 | — | 0.11% |
相关站点
共 40 个
KORUB _比特币
AAPLB _比特币
Aerodrome _比特币
比特币 _以太坊ETH价格
Ripple USD _BTC行情
币安币 _比特币
Celo _以太坊ETH价格
AAPLB _数字货币市值
以太坊 _以太坊ETH价格
Solana _币种排行
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
应用链 _BTC行情
NBISB _加密货币行情
Ondo _BTC行情
THORChain _币种排行
Worldcoin _BTC行情
RWUSD _币种排行
LayerZero _BTC行情
Zama _加密货币行情
Chainlink _比特币行情
Raydium _BTC行情
瑞波币 _BTC行情
BEB _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _数字货币市值
AMDB _数字货币市值
Bubblemaps _币种排行
Plasma _BTC行情
Plasma _加密货币行情
Official Trump _比特币
Artificial _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _比特币行情
SOXSB _币种排行
Official Trump _数字货币市值
币安币 _币种排行
Bubblemaps _数字货币市值
Morpho _加密货币行情
United Stables _加密货币行情