24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.94万 | $2,832.03万 | -0.50% |
| 68 |
REZRenzo
|
$0.004172 | $0.0049 | $0.004063 | $299.52万 | $477.05万 | 2.56% |
| 30 |
XAUTTether Gold
|
$3875.52 | $3,881.76 | $3,875.51 | $855.56万 | $9.55亿 | -0.10% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.30万 | $8,808.40万 | -3.23% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 93 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.47万 | $4,614.92万 | 0.37% |
| 608 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02326 | $4.84万 | $845.58万 | -1.59% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 355 |
AUCTIONBounce
|
$3.335 | $3.40 | $3.21 | $32.41万 | $2,209.16万 | 3.67% |
| 313 |
TSLABTSLAB
|
$400.22 | $401.37 | $399.30 | $39.24万 | — | 0.17% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,236.71万 | $130.01亿 | 0.41% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 198 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.16% |
| 77 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $237.83万 | — | 1.81% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $153.08万 | $16.24亿 | -0.11% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 55 |
INITInitia
|
$0.19705 | $0.20521 | $0.16565 | $405.41万 | $2,806.36万 | 15.55% |
| 463 |
API3API3
|
$0.2363 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.96% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,516.50 | — | 0.22% |
相关站点
共 40 个
Bitcoin _数字货币市值
Ondo _以太坊ETH价格
SNDKB _比特币行情
Zcash _比特币行情
Worldcoin _比特币
SOXLB _比特币行情
Gravity _BTC行情
BNB _比特币
Caldera _以太坊ETH价格
Celo _币种排行
SNDKB _币种排行
Avalanche _比特币行情
Nillion _数字货币市值
Avalanche _数字货币市值
Amp _数字货币市值
Celestia _数字货币市值
Nillion _币种排行
Kite _比特币行情
SuperVerse _以太坊ETH价格
LayerZero _币种排行
TONToken _BTC行情
RWUSD _BTC行情
Injective _加密货币行情
Caldera _币种排行
Celestia _数字货币市值
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Plasma _数字货币市值
TRON _加密货币行情
RWUSD _以太坊ETH价格
ZAMA _比特币
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Ethereum _比特币行情
INTCB _比特币
TRON _加密货币行情
Ondo _币种排行
MARSCOIN _币种排行
牛来 _币种排行
Dogecoin _数字货币市值