24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000717
24H 成交量$14.50万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.96万 | $2,815.47万 | -0.51% |
| 246 |
REZRenzo
|
$0.003928 | $0.004103 | $0.003726 | $59.53万 | $3,577.42万 | 1.55% |
| 18 |
XAUTTether Gold
|
$4028.16 | $4,039.63 | $3,914.14 | $3,049.47万 | $31.72亿 | 2.47% |
| 135 |
2ZDoubleZero
|
$0.02397 | $0.02447 | $0.02189 | $144.59万 | $1.16亿 | 5.41% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1881 | $0.1733 | $102.75万 | $1.84亿 | 0.93% |
| 639 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.64万 | $842.63万 | -1.79% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 691 |
WENBWENB
|
$7.34 | $7.35 | $7.19 | $2.37万 | — | 2.09% |
| 524 |
AUCTIONBounce
|
$3.114 | $3.22 | $3.07 | $17.91万 | $2,118.68万 | -2.75% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $409.00 | $374.20 | $803.95万 | $2,521.17万 | -6.33% |
| 20 |
DOGE狗币
|
$0.07482 | $0.07573 | $0.0723 | $2,960.47万 | $117.83亿 | -0.29% |
| 654 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $8.04万 | $7,959.64万 | -0.67% |
| 215 |
KAVAKava
|
$0.06795 | $0.06882 | $0.06728 | $73.29万 | $7,387.13万 | -0.54% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.51 | $79.19 | $65.43 | $3,133.82万 | $6,451.91万 | -4.91% |
| 89 |
DOTPolkadot
|
$0.955 | $0.974 | $0.907 | $312.78万 | $15.99亿 | 1.49% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 92 |
INITInitia
|
$0.13502 | $0.13806 | $0.12131 | $298.23万 | $2,910.41万 | 2.87% |
| 383 |
API3Api3
|
$0.239 | $0.244 | $0.2296 | $32.96万 | $3,532.35万 | 1.14% |
| 385 |
CRWDBCRWDB
|
$244.39 | $251.40 | $235.58 | $32.77万 | — | 0.06% |
相关站点
共 40 个
Official Trump _BTC行情
Holo _数字货币市值
Injective _数字货币市值
恒星币 _币种排行
Aster _比特币
Internet _加密货币行情
达世币 _加密货币行情
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Sui _比特币行情
比特现金 _比特币行情
Ondo _BTC行情
Gram _BTC行情
Uniswap _加密货币行情
Aptos _加密货币行情
Filecoin _比特币行情
NBISB _币种排行
NBISB _比特币
比特币 _数字货币市值
Ripple USD _数字货币市值
First Digital _数字货币市值
SOXSB _数字货币市值
Holo _以太坊ETH价格
Ripple USD _比特币
Arbitrum _BTC行情
Hyperliquid _BTC行情
Plasma _币种排行
Huma Finance _比特币
Holo _加密货币行情
Saga _BTC行情
AMDB _以太坊ETH价格
Filecoin _比特币
QQQB _比特币
BEB _比特币
应用链 _BTC行情
Artificial _比特币
NBISB _加密货币行情
Holo _币种排行
First Digital _比特币
Official Trump _以太坊ETH价格