24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.41万 | $2,833.78万 | -1.25% |
| 116 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.48万 | $474.74万 | -2.51% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $953.55万 | $9.55亿 | -0.06% |
| 295 |
2ZDoubleZero
|
$0.02504 | $0.026 | $0.02488 | $39.01万 | $8,744.86万 | -3.17% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $183.36万 | $4,559.15万 | -2.37% |
| 618 |
DOLODolomite
|
$0.02316 | $0.0237 | $0.02305 | $3.81万 | $838.43万 | -1.70% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,979.29 | — | 0.28% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.04万 | $2,175.48万 | -1.15% |
| 289 |
TSLABTSLAB
|
$399.49 | $401.37 | $398.84 | $40.11万 | — | -0.04% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,358.31万 | $129.57亿 | -0.58% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 180 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.25万 | $7,404.81万 | -0.12% |
| 72 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.21 | $250.75万 | — | 1.15% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.00% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 43 |
INITInitia
|
$0.1878 | $0.20521 | $0.16565 | $527.09万 | $2,817.29万 | 7.71% |
| 500 |
API3API3
|
$0.2334 | $0.2392 | $0.2287 | $14.09万 | $3,449.93万 | -1.35% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
相关站点
共 40 个
Hemi _币种排行
Worldcoin _加密货币行情
Morpho _币种排行
Official _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
Artificial _币种排行
MARSCOIN _比特币行情
Power Ledger _比特币行情
Cardano _数字货币市值
Pudgy Penguins _比特币
NFPrompt _比特币行情
Origin _比特币行情
Aptos _BTC行情
Stacks _比特币
Power Ledger _数字货币市值
Hyperliquid _以太坊ETH价格
Eigenlayer _BTC行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Ethereum _币种排行
Quant _比特币行情
LayerZero _以太坊ETH价格
Midnight _币种排行
Worldcoin _BTC行情
Official _比特币
Injective _加密货币行情
Litecoin _以太坊ETH价格
Nillion _比特币行情
CRCLB _比特币
Solv Protocol _以太坊ETH价格
Eigenlayer _比特币
CRCLB _加密货币行情
Ethena _数字货币市值
Kite _BTC行情
USDC _BTC行情
Zcash _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格