24H 最高$9.35
24H 最低$7.94
今日开盘$8.77
24H 成交量$10.43万
流通市值—
24H 涨跌额($0.22)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.69万 | $2,750.32万 | -2.27% |
| 222 |
REZRenzo
|
$0.003886 | $0.004169 | $0.00385 | $71.67万 | $442.65万 | -6.68% |
| 28 |
XAUTTether Gold
|
$3938.33 | $3,958.71 | $3,887.34 | $1,934.85万 | $9.73亿 | 1.13% |
| 330 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $41.84万 | $8,271.27万 | -7.58% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 98 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $259.40万 | $4,351.78万 | -1.40% |
| 457 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02276 | $25.42万 | $842.63万 | 1.03% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 417 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.70% |
| 56 |
TSLABTSLAB
|
$405.03 | $414.93 | $398.25 | $606.13万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,657.33万 | $126.96亿 | -1.72% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 280 |
KAVAKava
|
$0.06797 | $0.06867 | $0.06764 | $52.44万 | $7,375.59万 | -0.61% |
| 17 |
SOXLBSOXLB
|
$70.49 | $82.88 | $67.59 | $3,802.30万 | — | -11.74% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.61万 | $16.07亿 | -1.47% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 66 |
INITInitia
|
$0.13423 | $0.19186 | $0.13295 | $506.41万 | $2,085.66万 | -28.27% |
| 420 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.44万 | $3,379.16万 | -1.41% |
| 549 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.95万 | — | -3.29% |
相关站点
共 40 个
Tether Gold _比特币行情
Aster _数字货币市值
SNDKB _加密货币行情
LayerZero _比特币行情
Origin _数字货币市值
NBISB _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _比特币
Caldera _加密货币行情
Plasma _比特币
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _比特币
Pudgy Penguins _比特币
Aptos _比特币行情
Eigenlayer _BTC行情
Plasma _加密货币行情
Gram _BTC行情
Injective _加密货币行情
Gram _以太坊ETH价格
BFUSD _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币
Injective _比特币行情
QQQB _比特币行情
INTCB _币种排行
Avalanche _币种排行
EUR _比特币
Aptos _币种排行
Aptos _比特币行情
SNDKB _BTC行情
Gram _BTC行情
Injective _加密货币行情
Aave _比特币
Pudgy Penguins _以太坊ETH价格
Sophon _比特币行情
Litecoin _币种排行
Eigenlayer _以太坊ETH价格
TONToken _以太坊ETH价格
LITEB _数字货币市值