24H 最高$29.73
24H 最低$27.20
今日开盘$28.46
24H 成交量$21.05万
流通市值—
24H 涨跌额($0.40)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.59万 | $2,627.46万 | 2.24% |
| 304 |
REZRenzo
|
$0.0039 | $0.00401 | $0.003776 | $49.41万 | $449.94万 | 1.72% |
| 23 |
XAUTTether Gold
|
$4121.65 | $4,129.81 | $4,047.98 | $2,699.34万 | $10.06亿 | 1.52% |
| 344 |
2ZDoubleZero
|
$0.01953 | $0.02022 | $0.01921 | $41.14万 | $6,852.36万 | -0.81% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $137.21万 | $3,944.78万 | 0.63% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.40万 | $761.19万 | 0.19% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.34万 | $1,984.66万 | 0.78% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $382.42 | $353.85 | $635.41万 | $2,521.17万 | 6.10% |
| 19 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,557.29万 | $119.72亿 | 0.36% |
| 670 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $5.00万 | $7,040.90万 | 2.36% |
| 299 |
KAVAKava
|
$0.06828 | $0.06909 | $0.06749 | $50.40万 | $7,424.05万 | 0.53% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $57.50 | $41.32 | $4,324.10万 | $6,451.91万 | 28.56% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.69万 | $15.00亿 | -1.50% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 43 |
INITInitia
|
$0.19368 | $0.207 | $0.1194 | $1,141.68万 | $2,085.73万 | 59.99% |
| 449 |
API3API3
|
$0.2349 | $0.2418 | $0.2281 | $27.03万 | $3,927.22万 | 2.00% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
相关站点
共 40 个
瑞波币 _BTC行情
艾达币 _BTC行情
Reserve Rights _币种排行
Zama _比特币
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
莱特币 _比特币
Solana _数字货币市值
TQQQB _币种排行
JUST _BTC行情
Arbitrum _币种排行
Injective _BTC行情
Holo _加密货币行情
StraitsX USD _比特币
Plasma _比特币
NEXPACE _加密货币行情
Render _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _比特币
BMNRB _比特币
Aster _比特币行情
Aster _加密货币行情
DRAMB _比特币行情
瑞波币 _数字货币市值
Chainlink _数字货币市值
JUST _比特币行情
Solana _比特币
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
比特现金 _数字货币市值
United Stables _以太坊ETH价格
LayerZero _加密货币行情
Sign _加密货币行情
Artificial _比特币
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _数字货币市值
达世币 _比特币
PAX Gold _以太坊ETH价格
Polkadot _BTC行情