24H 最高$96.33
24H 最低$94.36
今日开盘$96.26
24H 成交量$5,418.94万
流通市值$562.24亿
24H 涨跌额(-$1.55)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.76万 | $2,832.03万 | -1.00% |
| 62 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $352.08万 | $477.05万 | 3.00% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $862.06万 | $9.55亿 | -0.08% |
| 319 |
2ZDoubleZero
|
$0.02544 | $0.0265 | $0.02522 | $38.78万 | $8,808.40万 | -3.56% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 94 |
EIGENEigenlayer
|
$0.1884 | $0.1962 | $0.1869 | $189.32万 | $4,614.92万 | 0.05% |
| 604 |
DOLODolomite
|
$0.02336 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.60% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 247 |
AUCTIONBounce
|
$3.326 | $3.41 | $3.20 | $56.03万 | $2,209.16万 | -2.21% |
| 323 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.93万 | — | 0.09% |
| 25 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07525 | $1,171.28万 | $130.01亿 | 0.16% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.81万 | $7,793.44万 | -1.40% |
| 201 |
KAVAKava
|
$0.06884 | $0.06909 | $0.06786 | $73.20万 | $7,432.15万 | -0.16% |
| 76 |
SOXLBSOXLB
|
$78.59 | $79.45 | $76.74 | $246.01万 | — | 1.50% |
| 112 |
DOTPolkadot
|
$0.945 | $0.962 | $0.939 | $152.19万 | $16.24亿 | -1.46% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 63 |
INITInitia
|
$0.19556 | $0.20521 | $0.16565 | $346.32万 | $2,806.36万 | 10.39% |
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.50万 | $3,505.78万 | -1.17% |
| 688 |
CRWDBCRWDB
|
$250.95 | $251.24 | $249.97 | $4,256.85 | — | -0.04% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BEAMX _BTC行情
Quant _BTC行情
Zcash _BTC行情
Gravity _BTC行情
SuperVerse _加密货币行情
Litecoin _比特币
Pepe _加密货币行情
USDC _比特币
Renzo _比特币行情
Aptos _比特币行情
Amp _比特币
Gunz _比特币行情
LayerZero _加密货币行情
BNB _BTC行情
Sui _比特币行情
Nillion _比特币
Pendle _BTC行情
Falcon Finance _以太坊ETH价格
Solana _比特币
Filecoin _比特币
Litecoin _数字货币市值
Tether Gold _BTC行情
CRCLB _比特币
Stacks _数字货币市值
Stellar _币种排行
SuperVerse _币种排行
Caldera _币种排行
TRON _比特币
Vanar Chain _BTC行情
MARSCOIN _BTC行情
Hedera _比特币行情
Near Protocol _比特币
Stacks _比特币行情
Uniswap _加密货币行情
Pepe _币种排行
Starknet _币种排行
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
Bitcoin Cash _以太坊ETH价格