24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.72万 | $2,833.78万 | -1.25% |
| 107 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $160.47万 | $474.74万 | -5.24% |
| 30 |
XAUTTether Gold
|
$3875.68 | $3,881.76 | $3,875.51 | $897.69万 | $9.55亿 | -0.13% |
| 291 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.24% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 90 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1828 | $192.45万 | $4,559.15万 | -2.54% |
| 614 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.62% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 433 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -1.42% |
| 298 |
TSLABTSLAB
|
$399.34 | $401.37 | $399.30 | $38.93万 | — | -0.07% |
| 23 |
DOGEDogecoin
|
$0.0751 | $0.07626 | $0.07493 | $1,332.02万 | $129.57亿 | -1.08% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.14万 | $7,723.16万 | -1.81% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.31% |
| 74 |
SOXLBSOXLB
|
$77.66 | $79.45 | $77.09 | $241.16万 | — | 0.65% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.39万 | $16.30亿 | -1.15% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 42 |
INITInitia
|
$0.19265 | $0.20521 | $0.16565 | $527.74万 | $2,817.29万 | 10.28% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.55万 | $3,449.93万 | -2.70% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
相关站点
共 40 个
Celestia _比特币行情
Solana _以太坊ETH价格
Solv Protocol _BTC行情
BNB _加密货币行情
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
ZAMA _加密货币行情
DODO _币种排行
Stellar _比特币
Morpho _比特币行情
Gravity _数字货币市值
Aptos _比特币
Reserve Rights _比特币
Lisk _BTC行情
Cosmos _BTC行情
COTI _比特币
Kite _数字货币市值
Kite _BTC行情
PancakeSwap _比特币
United Stables _比特币行情
Filecoin _比特币行情
Uniswap _加密货币行情
牛来 _数字货币市值
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
Hedera _加密货币行情
Sui _比特币行情
Stacks _加密货币行情
BNB _加密货币行情
Litecoin _比特币行情
Filecoin _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _比特币
Power Ledger _加密货币行情
Dash _币种排行
Ethereum _以太坊ETH价格
Pump.fun _比特币行情
MSTRB _加密货币行情
Gram _比特币
Hyperliquid _BTC行情