24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$4.00万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 1.02% |
| 317 |
REZRenzo
|
$0.003893 | $0.004015 | $0.003778 | $44.37万 | $442.65万 | -2.99% |
| 22 |
XAUTTether Gold
|
$3957.86 | $3,961.44 | $3,891.09 | $2,276.73万 | $9.73亿 | 0.43% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 100 |
EIGENEigenlayer
|
$0.184 | $0.1863 | $0.1764 | $229.03万 | $4,351.78万 | 0.49% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | 0.56% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 487 |
AUCTIONBounce
|
$3.21 | $3.29 | $3.14 | $21.03万 | $2,118.68万 | -2.25% |
| 62 |
TSLABTSLAB
|
$408.1 | $414.93 | $398.25 | $575.05万 | — | 0.46% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07577 | $0.07318 | $2,492.91万 | $126.96亿 | -0.62% |
| 665 |
QTUMQtum
|
$0.755 | $0.76 | $0.735 | $4.63万 | $7,505.82万 | -0.66% |
| 293 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.10万 | $7,375.59万 | 0.21% |
| 15 |
SOXLBSOXLB
|
$75.95 | $81.99 | $67.59 | $3,757.14万 | — | -7.21% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $208.39万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 76 |
INITInitia
|
$0.1319 | $0.15335 | $0.12789 | $378.13万 | $2,085.66万 | -13.16% |
| 412 |
API3API3
|
$0.2387 | $0.2393 | $0.2264 | $30.17万 | $3,379.16万 | 2.71% |
| 558 |
CRWDBCRWDB
|
$246.51 | $257.97 | $239.74 | $15.85万 | — | -4.24% |
相关站点
共 40 个
Morpho _数字货币市值
Bubblemaps _币种排行
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _比特币
TSLAB _加密货币行情
Eigenlayer _币种排行
BNB _币种排行
Official _以太坊ETH价格
Ondo _BTC行情
SNDKB _BTC行情
Aptos _比特币
Eigenlayer _数字货币市值
Lisk _数字货币市值
Bitcoin _加密货币行情
Huma Finance _比特币行情
Haedal _以太坊ETH价格
RWUSD _币种排行
Ethena _数字货币市值
BNB _BTC行情
TQQQB _BTC行情
SNDKB _比特币
MARSCOIN _比特币
Tether Gold _数字货币市值
MSTRB _加密货币行情
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
MegaETH _比特币行情
Arbitrum _加密货币行情
Nomina _币种排行
Pepe _以太坊ETH价格
Pepe _比特币
Sui _BTC行情
Haedal _加密货币行情
1000CAT _币种排行
Chainlink _数字货币市值
Litecoin _比特币
Gitcoin _加密货币行情
Tether Gold _加密货币行情