24H 最高$0.9999
24H 最低$0.99774
今日开盘$0.99792
24H 成交量$1.53亿
流通市值$38.16亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.21万 | $2,815.47万 | 2.06% |
| 358 |
REZRenzo
|
$0.003861 | $0.003943 | $0.003778 | $35.56万 | $3,577.42万 | -0.95% |
| 22 |
XAUTTether Gold
|
$3928.76 | $3,962.60 | $3,891.09 | $1,978.26万 | $31.72亿 | -0.53% |
| 169 |
2ZDoubleZero
|
$0.02235 | $0.02376 | $0.02189 | $90.01万 | $1.16亿 | -5.30% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.1863 | $0.178 | $192.06万 | $1.84亿 | 1.23% |
| 446 |
DOLODolomite
|
$0.02333 | $0.02445 | $0.02297 | $23.50万 | $842.63万 | -0.34% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.41% |
| 486 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -0.93% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$399.37 | $410.05 | $397.37 | $312.77万 | $2,521.17万 | -2.41% |
| 24 |
DOGE狗币
|
$0.07534 | $0.07565 | $0.07318 | $1,842.60万 | $117.83亿 | 1.69% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 295 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $47.08万 | $7,387.13万 | 0.32% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.51 | $77.08 | $67.59 | $3,148.83万 | $6,451.91万 | 0.80% |
| 111 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $185.47万 | $15.99亿 | 0.11% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 81 |
INITInitia
|
$0.13126 | $0.14086 | $0.12789 | $307.14万 | $2,910.41万 | -6.78% |
| 396 |
API3Api3
|
$0.2384 | $0.244 | $0.2264 | $30.38万 | $3,532.35万 | 2.49% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.31% |
相关站点
共 40 个
Aerodrome _数字货币市值
LayerZero _加密货币行情
United Stables _数字货币市值
TONToken _BTC行情
LayerZero _加密货币行情
BEB _以太坊ETH价格
TQQQB _数字货币市值
QQQB _以太坊ETH价格
First Digital _比特币行情
RWUSD _加密货币行情
Starknet _比特币
AAPLB _比特币
Celo _以太坊ETH价格
Arbitrum _比特币行情
World Liberty _比特币
THORChain _币种排行
TONToken _加密货币行情
比特现金 _以太坊ETH价格
Plasma _比特币
以太坊 _比特币行情
NBISB _以太坊ETH价格
币安币 _数字货币市值
Ethena USDe _比特币
艾达币 _BTC行情
Ethena USDe _数字货币市值
Artificial _比特币
USDC _比特币行情
Haedal _以太坊ETH价格
Starknet _加密货币行情
Chainlink _数字货币市值
USD1 _比特币行情
Bittensor _数字货币市值
艾达币 _数字货币市值
达世币 _比特币
Hedera _以太坊ETH价格
Hedera _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
大零币 _BTC行情