24H 最高$0.00465
24H 最低$0.00424
今日开盘$0.00436
24H 成交量$45.97万
流通市值$2,423.24万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.26万 | $2,714.87万 | -1.31% |
| 173 |
REZRenzo
|
$0.003942 | $0.004071 | $0.003866 | $76.81万 | $451.79万 | -0.58% |
| 16 |
XAUTTether Gold
|
$4062.38 | $4,065.20 | $4,042.34 | $1,459.67万 | $9.96亿 | 0.20% |
| 370 |
2ZDoubleZero
|
$0.02104 | $0.02236 | $0.02103 | $26.57万 | $7,539.76万 | -4.10% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 244 |
EIGENEigenlayer
|
$0.1674 | $0.1764 | $0.1673 | $49.96万 | $4,264.70万 | -4.29% |
| 636 |
DOLODolomite
|
$0.02211 | $0.02288 | $0.022 | $4.68万 | $822.07万 | -3.24% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 672 |
WENBWENB
|
$8.14 | $8.36 | $8.09 | $2.15万 | — | -0.37% |
| 533 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.07万 | $2,031.35万 | -0.94% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $356.74 | $106.88万 | $2,521.17万 | -0.87% |
| 24 |
DOGE狗币
|
$0.0717 | $0.0732 | $0.07147 | $1,028.48万 | $124.83亿 | -1.96% |
| 652 |
QTUM量子链
|
$0.722 | $0.741 | $0.72 | $3.59万 | $7,425.12万 | -2.43% |
| 467 |
KAVAKava
|
$0.06847 | $0.06872 | $0.06741 | $17.02万 | $7,361.82万 | 0.50% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $47.55 | $43.49 | $1,401.83万 | $6,451.91万 | -1.54% |
| 87 |
DOTPolkadot
|
$0.899 | $0.936 | $0.892 | $178.60万 | $15.92亿 | -3.95% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
| 528 |
API3API3
|
$0.237 | $0.2374 | $0.2298 | $12.51万 | $3,880.29万 | 0.34% |
| 676 |
CRWDBCRWDB
|
$218.22 | $220.91 | $216.70 | $1.67万 | — | -0.98% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Hedera _数字货币市值
Stacks _加密货币行情
NFPrompt _比特币行情
波场 _加密货币行情
大零币 _比特币行情
Caldera _BTC行情
Aster _比特币行情
达世币 _以太坊ETH价格
LayerZero _数字货币市值
Sui _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _BTC行情
Internet _以太坊ETH价格
Ether.fi _币种排行
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
恒星币 _加密货币行情
Hashflow _币种排行
Gitcoin _比特币行情
艾达币 _以太坊ETH价格
RNDR _以太坊ETH价格
Hyperliquid _比特币行情
CyberConnect _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _加密货币行情
Huma Finance _BTC行情
莱特币 _比特币行情
JUST _比特币行情
Pump.fun _币种排行
Quant _数字货币市值
艾达币 _数字货币市值
Caldera _比特币行情
Ripple USD _数字货币市值
Plasma _BTC行情
应用链 _数字货币市值
First Digital _比特币
Near Protocol _比特币
Zilliqa _以太坊ETH价格
EUR _数字货币市值