24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1726
24H 成交量$135.88万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.16万 | $2,804.03万 | -0.51% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.94万 | $456.78万 | 1.74% |
| 24 |
XAUTTether Gold
|
$4048.54 | $4,056.00 | $3,916.75 | $3,119.11万 | $9.98亿 | 3.12% |
| 153 |
2ZDoubleZero
|
$0.02331 | $0.02508 | $0.02202 | $141.56万 | $8,312.49万 | -1.69% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.84万 | — | 4.56% |
| 481 |
AUCTIONBounce
|
$3.183 | $3.22 | $3.07 | $25.25万 | $2,085.05万 | -0.34% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 14 |
DOGE狗币
|
$0.07732 | $0.07834 | $0.0723 | $4,724.07万 | $131.88亿 | 2.41% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.09万 | $7,632.38万 | 1.33% |
| 208 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $83.54万 | $7,429.33万 | 0.86% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $455.01万 | $16.50亿 | 1.59% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 86 |
INITInitia
|
$0.14051 | $0.14899 | $0.12131 | $410.39万 | $2,111.13万 | 13.38% |
| 407 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.21万 | $3,947.91万 | 0.50% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.41万 | — | -2.61% |
相关站点
共 40 个
BEB _币种排行
USD1 _BTC行情
Celestia _以太坊ETH价格
Pump.fun _比特币行情
Ethena _比特币行情
Aster _BTC行情
MarsCoin _加密货币行情
Ondo _加密货币行情
Bubblemaps _比特币行情
Space and Time _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
币安币 _数字货币市值
Near Protocol _数字货币市值
TONToken _加密货币行情
Avalanche _比特币行情
Artificial _以太坊ETH价格
Space and Time _数字货币市值
达世币 _比特币行情
KORUB _以太坊ETH价格
World Liberty _比特币行情
Quant _BTC行情
Chainlink _加密货币行情
瑞波币 _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
USD1 _数字货币市值
Aave _BTC行情
EUR _以太坊ETH价格
狗币 _比特币行情
Ondo _比特币行情
LayerZero _BTC行情
Space and Time _数字货币市值
Gram _比特币
Initia _以太坊ETH价格
Polkadot _比特币
United Stables _以太坊ETH价格
1000CAT _币种排行
Injective _比特币