24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.29万 | $2,833.78万 | -1.00% |
| 112 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004075 | $149.19万 | $474.74万 | -2.52% |
| 30 |
XAUTTether Gold
|
$3874.69 | $3,881.76 | $3,873.76 | $963.78万 | $9.55亿 | -0.13% |
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 94 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $186.72万 | $4,559.15万 | -2.18% |
| 618 |
DOLODolomite
|
$0.02308 | $0.0237 | $0.02305 | $3.86万 | $838.43万 | -1.66% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 432 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -0.97% |
| 290 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.02万 | — | -0.05% |
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 181 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.73万 | $7,404.81万 | -0.09% |
| 73 |
SOXLBSOXLB
|
$77.76 | $79.45 | $77.14 | $247.48万 | — | 0.78% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 42 |
INITInitia
|
$0.1869 | $0.20521 | $0.16565 | $527.95万 | $2,817.29万 | 6.07% |
| 502 |
API3API3
|
$0.2319 | $0.2392 | $0.2287 | $13.82万 | $3,449.93万 | -1.53% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
相关站点
共 40 个
Hemi _数字货币市值
Worldcoin _比特币
CoW Protocol _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
INTCB _币种排行
BIO Protocol _数字货币市值
SOXLB _数字货币市值
Artificial _BTC行情
Quant _比特币
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNDKB _加密货币行情
Nillion _数字货币市值
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
CRCLB _以太坊ETH价格
牛来 _币种排行
Hedera _加密货币行情
Eigenlayer _币种排行
BEAMX _以太坊ETH价格
Stellar _币种排行
BitTensor _数字货币市值
Initia _币种排行
Plume _比特币
Aave _比特币行情
Celestia _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _数字货币市值
Filecoin _加密货币行情
Morpho _以太坊ETH价格
Cardano _币种排行
Lisk _数字货币市值
Origin _以太坊ETH价格
Hemi _数字货币市值
Ripple USD _BTC行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情