24H 最高$0.01231
24H 最低$0.01137
今日开盘$0.01156
24H 成交量$23.50万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.81万 | $2,750.32万 | 1.54% |
| 347 |
REZRenzo
|
$0.003863 | $0.003943 | $0.003778 | $38.64万 | $442.65万 | -0.23% |
| 24 |
XAUTTether Gold
|
$3923.86 | $3,962.60 | $3,891.09 | $2,033.99万 | $9.73亿 | -0.83% |
| 179 |
2ZDoubleZero
|
$0.02223 | $0.02408 | $0.02201 | $87.01万 | $8,271.27万 | -7.10% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1863 | $0.1764 | $208.90万 | $4,351.78万 | 0.67% |
| 459 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.44万 | $842.63万 | -0.13% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.24 | $7.33 | $7.17 | $2.90万 | — | -0.96% |
| 484 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $20.68万 | $2,118.68万 | -1.42% |
| 67 |
TSLABTSLAB
|
$399.23 | $413.56 | $398.33 | $432.30万 | — | -3.03% |
| 20 |
DOGEDogecoin
|
$0.07523 | $0.07565 | $0.07318 | $2,274.22万 | $126.96亿 | 0.32% |
| 663 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 300 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $48.01万 | $7,375.59万 | 0.21% |
| 14 |
SOXLBSOXLB
|
$74.53 | $77.08 | $67.59 | $3,670.38万 | — | -1.55% |
| 110 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $196.41万 | $16.07亿 | -1.16% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 84 |
INITInitia
|
$0.13382 | $0.14262 | $0.12789 | $318.04万 | $2,085.66万 | -3.44% |
| 362 |
API3API3
|
$0.2372 | $0.244 | $0.2264 | $36.64万 | $3,379.16万 | 2.68% |
| 651 |
CRWDBCRWDB
|
$247.28 | $250.92 | $239.74 | $7.46万 | — | -0.95% |
相关站点
共 40 个
Hashflow _币种排行
Morpho _BTC行情
TSLAB _比特币行情
ZAMA _比特币行情
Dogecoin _比特币
SNDKB _以太坊ETH价格
Hedera _数字货币市值
Initia _BTC行情
Near Protocol _比特币行情
Artificial _比特币
Chainlink _比特币
Polygon _比特币行情
QQQB _以太坊ETH价格
Sui _比特币行情
Gram _比特币
Dogecoin _加密货币行情
QQQB _BTC行情
Filecoin _BTC行情
Plasma _比特币
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _BTC行情
KORUB _币种排行
Aptos _比特币
Avalanche _币种排行
Cosmos _以太坊ETH价格
Near Protocol _BTC行情
Polygon _比特币行情
Chainlink _比特币
LayerZero _币种排行
Solana _加密货币行情
Litecoin _BTC行情
INTWB _币种排行
Dogecoin _币种排行
GOOGLB _数字货币市值
Injective _BTC行情
Uniswap _BTC行情
Uniswap _BTC行情
BNB _BTC行情
BEAMX _加密货币行情
MegaETH _加密货币行情