24H 最高$0.2679
24H 最低$0.2577
今日开盘$0.2666
24H 成交量$85.84万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $23.22万 | $2,635.25万 | -1.07% |
| 152 |
REZRenzo
|
$0.003905 | $0.004071 | $0.003875 | $80.48万 | $447.29万 | 0.21% |
| 12 |
XAUTTether Gold
|
$4061.61 | $4,065.44 | $4,058.74 | $2,130.11万 | $10.00亿 | 0.05% |
| 410 |
2ZDoubleZero
|
$0.02074 | $0.02193 | $0.02062 | $20.16万 | $7,218.68万 | -5.38% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 173 |
EIGENEigenlayer
|
$0.1648 | $0.1714 | $0.1643 | $71.10万 | $4,024.02万 | -3.68% |
| 618 |
DOLODolomite
|
$0.02156 | $0.02265 | $0.02153 | $4.02万 | $782.99万 | -4.39% |
| 484 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,518.47 | — | 0.12% |
| 511 |
AUCTIONBounce
|
$3.046 | $3.08 | $3.02 | $11.85万 | $2,001.09万 | -0.59% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.03 | $359.73 | $357.89 | $16.51万 | $2,521.17万 | -0.38% |
| 22 |
DOGE狗币
|
$0.07121 | $0.07247 | $0.07086 | $1,032.89万 | $121.85亿 | -1.58% |
| 633 |
QTUM量子链
|
$0.713 | $0.734 | $0.711 | $2.94万 | $7,163.63万 | -2.33% |
| 215 |
KAVAKava
|
$0.06775 | $0.06872 | $0.06774 | $55.94万 | $7,333.31万 | -0.22% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.63 | $47.55 | $45.19 | $879.27万 | $6,451.91万 | 0.55% |
| 99 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $143.17万 | $15.24亿 | -1.55% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 212 |
INITInitia
|
$0.11869 | $0.13237 | $0.11845 | $56.81万 | $1,791.10万 | -9.20% |
| 252 |
API3API3
|
$0.2347 | $0.2438 | $0.2298 | $45.88万 | $3,893.67万 | 1.60% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,371.95 | — | -0.15% |
相关站点
共 40 个
Plasma _数字货币市值
Vanar Chain _以太坊ETH价格
Internet _比特币
牛来 _比特币行情
Hashflow _BTC行情
Injective _加密货币行情
Gitcoin _比特币
Quant _BTC行情
狗币 _币种排行
BFUSD _以太坊ETH价格
USDC _比特币行情
Ripple USD _比特币
Hashflow _比特币
瑞波币 _币种排行
Aptos _币种排行
波场 _以太坊ETH价格
MegaETH _币种排行
COCOS _数字货币市值
Gitcoin _币种排行
Pump.fun _币种排行
Sign _以太坊ETH价格
Bubblemaps _BTC行情
DODO _数字货币市值
Filecoin _比特币行情
Sign _以太坊ETH价格
Act I : The _币种排行
DODO _比特币行情
OFFICIAL TRUMP _比特币行情
ONEchain _数字货币市值
Worldcoin _BTC行情
First Digital _数字货币市值
比特现金 _比特币
Sign _比特币
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Huma Finance _BTC行情
EUR _BTC行情
Act I : The _以太坊ETH价格
Polkadot _加密货币行情
Hamster Kombat _BTC行情