24H 最高$5.51
24H 最低$4.88
今日开盘$5.406
24H 成交量$187.07万
流通市值$8,104.90万
24H 涨跌额(-$0.47)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.37万 | $2,631.52万 | -6.60% |
| 351 |
REZRenzo
|
$0.003737 | $0.00403 | $0.003615 | $44.82万 | $428.25万 | -6.11% |
| 13 |
XAUTTether Gold
|
$4088.59 | $4,128.31 | $4,040.82 | $8,003.88万 | $10.10亿 | 0.87% |
| 210 |
2ZDoubleZero
|
$0.02097 | $0.02386 | $0.02084 | $89.87万 | $7,308.64万 | -11.63% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1671 | $0.1892 | $0.1653 | $127.60万 | $4,119.61万 | -9.77% |
| 630 |
DOLODolomite
|
$0.02147 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -8.29% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 531 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.83万 | — | 2.26% |
| 457 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.45% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$340.36 | $392.18 | $338.76 | $733.72万 | $2,521.17万 | -12.70% |
| 18 |
DOGE狗币
|
$0.07137 | $0.07775 | $0.07111 | $4,842.15万 | $123.11亿 | -7.29% |
| 415 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.46% |
| 191 |
KAVAKava
|
$0.06771 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -1.38% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.8 | $67.57 | $42.11 | $7,982.11万 | $6,451.91万 | -33.10% |
| 79 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $492.09万 | $15.52亿 | -6.31% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.12822 | $472.95万 | $2,041.54万 | -9.10% |
| 482 |
API3API3
|
$0.2221 | $0.2438 | $0.2194 | $26.87万 | $3,674.35万 | -7.54% |
| 624 |
CRWDBCRWDB
|
$217.75 | $245.14 | $214.78 | $13.43万 | — | -10.46% |
相关站点
共 40 个
Internet _数字货币市值
Initia _以太坊ETH价格
INTWB _以太坊ETH价格
瑞波币 _币种排行
Render _加密货币行情
TONToken _加密货币行情
Stacks _数字货币市值
NFPrompt _比特币行情
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Gram _加密货币行情
BFUSD _加密货币行情
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _BTC行情
应用链 _以太坊ETH价格
Hyperliquid _加密货币行情
Tezos _数字货币市值
比特现金 _比特币
Gram _币种排行
Render _数字货币市值
达世币 _BTC行情
Render _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _比特币行情
RWUSD _比特币
Quant _以太坊ETH价格
Filecoin _比特币行情
World Liberty _比特币
USD1 _币种排行
BEB _比特币行情
Tether Gold _币种排行
Stacks _以太坊ETH价格
Sei _比特币
Worldcoin _BTC行情
Aerodrome _数字货币市值
Uniswap _BTC行情
USD1 _比特币
Chainlink _币种排行