24H 最高$0.001715
24H 最低$0.00164
今日开盘$0.001709
24H 成交量$62.23万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $16.51万 | $2,635.25万 | -2.14% |
| 267 |
REZRenzo
|
$0.003808 | $0.003996 | $0.003799 | $39.30万 | $447.29万 | -4.42% |
| 11 |
XAUTTether Gold
|
$4057.36 | $4,065.44 | $4,055.38 | $2,266.64万 | $10.00亿 | -0.17% |
| 359 |
2ZDoubleZero
|
$0.0202 | $0.02135 | $0.02015 | $25.71万 | $7,218.68万 | -4.99% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 142 |
EIGENEigenlayer
|
$0.1624 | $0.1702 | $0.1623 | $81.19万 | $4,024.02万 | -4.13% |
| 623 |
DOLODolomite
|
$0.02111 | $0.02222 | $0.0211 | $3.37万 | $782.99万 | -4.65% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,436.12 | — | -0.25% |
| 526 |
AUCTIONBounce
|
$3.014 | $3.08 | $3.01 | $10.53万 | $2,001.09万 | -1.54% |
| 407 |
TSLABTesla (bStocks Tokenized Stock
|
$358.08 | $359.32 | $357.65 | $18.91万 | $2,521.17万 | -0.34% |
| 18 |
DOGE狗币
|
$0.071 | $0.07205 | $0.0705 | $1,238.97万 | $121.85亿 | -1.35% |
| 627 |
QTUM量子链
|
$0.7 | $0.726 | $0.699 | $2.99万 | $7,163.63万 | -3.45% |
| 108 |
KAVAKava
|
$0.06786 | $0.0687 | $0.06664 | $114.62万 | $7,333.31万 | -0.47% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $46.97 | $45.19 | $560.24万 | $6,451.91万 | 1.42% |
| 106 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $120.67万 | $15.24亿 | -1.66% |
| 301 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 114 |
INITInitia
|
$0.12293 | $0.12778 | $0.11752 | $106.25万 | $1,791.10万 | -3.57% |
| 187 |
API3API3
|
$0.2321 | $0.2438 | $0.2316 | $62.49万 | $3,893.67万 | -0.39% |
| 683 |
CRWDBCRWDB
|
$218.88 | $219.12 | $218.00 | $3,721.17 | — | 0.17% |
相关站点
共 40 个
Ondo _BTC行情
Pepe _数字货币市值
Aster _数字货币市值
ONEchain _加密货币行情
LayerZero _数字货币市值
瑞波币 _比特币行情
KORUB _比特币行情
USDC _币种排行
以太坊 _加密货币行情
MegaETH _比特币
Hyperliquid _数字货币市值
BFUSD _BTC行情
Secret _比特币行情
MarsCoin _以太坊ETH价格
Plasma _比特币行情
QQQB _BTC行情
比特现金 _比特币行情
USD1 _数字货币市值
Internet _加密货币行情
币安币 _币种排行
Plasma _加密货币行情
以太坊 _比特币行情
United Stables _BTC行情
Zama _币种排行
TONToken _数字货币市值
瑞波币 _比特币
OFFICIAL TRUMP _比特币
CyberConnect _加密货币行情
CyberConnect _BTC行情
牛来 _比特币行情
Polygon _以太坊ETH价格
币安币 _BTC行情
Huma Finance _BTC行情
KORUB _币种排行
Celo _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _以太坊ETH价格
StraitsX USD _数字货币市值
BUSD _比特币行情
Hyperliquid _加密货币行情