24H 最高$0.002021
24H 最低$0.001846
今日开盘$0.001993
24H 成交量$30.17万
流通市值$1,544.80万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
LUNATerra
|
$0.0315 | $0.0324 | $0.0296 | $61.11万 | $2,270.09万 | -1.87% |
| 244 |
REZRenzo
|
$0.002897 | $0.003052 | $0.00275 | $67.92万 | $346.66万 | -4.23% |
| 23 |
XAUTTether Gold
|
$3823.1 | $3,861.42 | $3,763.93 | $3,254.38万 | $9.44亿 | -0.99% |
| 250 |
2ZDoubleZero
|
$0.01615 | $0.01709 | $0.01526 | $64.00万 | $5,838.33万 | -4.78% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1299 | $0.141 | $0.1246 | $304.88万 | $3,365.15万 | -6.95% |
| 516 |
DOLODolomite
|
$0.01916 | $0.02014 | $0.01855 | $15.27万 | $713.87万 | -4.30% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,691.80 | — | 0.49% |
| 417 |
AUCTIONBounce
|
$2.6 | $2.70 | $2.51 | $29.25万 | $1,761.90万 | -3.31% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$386.94 | $388.76 | $382.10 | $62.63万 | $2,521.17万 | 0.01% |
| 11 |
DOGE狗币
|
$0.05873 | $0.0617 | $0.05543 | $9,128.75万 | $103.82亿 | -4.44% |
| 276 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $55.90万 | $6,516.06万 | 1.39% |
| 40 |
KAVAKava
|
$0.03048 | $0.03873 | $0.02507 | $1,618.31万 | $3,673.41万 | -16.38% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.38 | $56.19 | $52.63 | $1,142.93万 | $6,451.91万 | -2.49% |
| 58 |
DOTPolkadot
|
$0.733 | $0.772 | $0.681 | $871.42万 | $12.95亿 | -4.68% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 36 |
INITInitia
|
$0.12422 | $0.1477 | $0.09409 | $1,837.87万 | $1,446.10万 | 24.61% |
| 405 |
API3API3
|
$0.1886 | $0.2009 | $0.1813 | $30.10万 | $3,256.06万 | -5.65% |
| 616 |
CRWDBCRWDB
|
$228.24 | $229.80 | $226.36 | $1.37万 | — | -0.41% |