24H 最高$0.0539
24H 最低$0.049
今日开盘$0.0535
24H 成交量$56.92万
流通市值$1,169.92万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
LUNATerra
|
$0.0313 | $0.0322 | $0.0296 | $59.62万 | $2,270.09万 | -2.19% |
| 242 |
REZRenzo
|
$0.002901 | $0.003052 | $0.00275 | $65.75万 | $346.66万 | -3.11% |
| 23 |
XAUTTether Gold
|
$3817 | $3,855.53 | $3,763.93 | $3,236.76万 | $9.44亿 | -1.00% |
| 252 |
2ZDoubleZero
|
$0.01615 | $0.01698 | $0.01526 | $62.29万 | $5,838.33万 | -4.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 96 |
EIGENEigenlayer
|
$0.1312 | $0.1406 | $0.1246 | $290.33万 | $3,365.15万 | -6.22% |
| 528 |
DOLODolomite
|
$0.0191 | $0.02007 | $0.01855 | $13.78万 | $713.87万 | -4.45% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.66 | — | 0.24% |
| 418 |
AUCTIONBounce
|
$2.6 | $2.69 | $2.51 | $28.13万 | $1,761.90万 | -3.09% |
| 253 |
TSLABTesla (bStocks Tokenized Stock
|
$386.54 | $388.76 | $382.10 | $62.23万 | $2,521.17万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05843 | $0.0613 | $0.05543 | $8,979.51万 | $103.82亿 | -4.35% |
| 278 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $53.58万 | $6,516.06万 | 1.39% |
| 42 |
KAVAKava
|
$0.03145 | $0.03873 | $0.02507 | $1,476.80万 | $3,673.41万 | -2.09% |
| 48 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.89 | $55.91 | $52.63 | $1,192.32万 | $6,451.91万 | -3.58% |
| 57 |
DOTPolkadot
|
$0.733 | $0.769 | $0.681 | $866.42万 | $12.95亿 | -4.06% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 35 |
INITInitia
|
$0.12227 | $0.1477 | $0.09409 | $1,872.76万 | $1,446.10万 | 23.92% |
| 405 |
API3API3
|
$0.1887 | $0.1999 | $0.1813 | $29.41万 | $3,256.06万 | -4.89% |
| 616 |
CRWDBCRWDB
|
$227.75 | $229.80 | $226.36 | $1.38万 | — | -0.86% |